PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,328 Value ($000) $1 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 40,903 Value ($000) $1 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 36,968 Value ($000) $1 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 38,482 Value ($000) $1 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 67,649 Value ($000) $1 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 72,784 Value ($000) $1 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 47,958 Value ($000) $1 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 39,229 Value ($000) $1 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 36,774 Value ($000) $1 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 45,243 Value ($000) $1 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 39,947 Value ($000) $2 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 51,792 Value ($000) $2 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 46,767 Value ($000) $2 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 50,399 Value ($000) $2,681 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 44,699 Value ($000) $2,606 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 38,506 Value ($000) $3,016 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 38,360 Value ($000) $2,303 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 37,838 Value ($000) $2,135 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 37,838 Value ($000) $2,297 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 37,764 Value ($000) $2,645 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 42,183 Value ($000) $2,524 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 46,953 Value ($000) $2,819 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 51,017 Value ($000) $2,671 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 54,931 Value ($000) $1,837 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 50,692 Value ($000) $2,276 Avg Close $42.47 Range $35.45 - $47.42
Q2 2019
Shares 3,709 Value ($000) $161 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 5,364 Value ($000) $204 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 5,364 Value ($000) $222 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 3,835 Value ($000) $188 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 3,835 Value ($000) $123 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 3,835 Value ($000) $120 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 3,835 Value ($000) $175 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 3,835 Value ($000) $148 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 3,835 Value ($000) $182 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 3,835 Value ($000) $174 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 3,835 Value ($000) $124 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 3,835 Value ($000) $131 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 3,835 Value ($000) $129 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 3,835 Value ($000) $203 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 3,835 Value ($000) $295 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 3,835 Value ($000) $158 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 3,835 Value ($000) $271 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 2,535 Value ($000) $224 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 2,535 Value ($000) $224 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 2,535 Value ($000) $247 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 1,700 Value ($000) $156 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 1,700 Value ($000) $118 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 1,700 Value ($000) $98 Avg Close $52.58 Range $45.68 - $58.22