PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,800 Value ($000) $8 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 114,300 Value ($000) $3 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 95,200 Value ($000) $2 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 82,100 Value ($000) $2 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 17,300 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 29,900 Value ($000) $0 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 16,133 Value ($000) $0 Avg Close $28.46 Range $25.33 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,800	$8	$23.78	$19.84 - $27.16
Q3 2025	114,300	$3	$24.56	$20.85 - $27.64
Q2 2025	95,200	$2	$25.21	$21.79 - $27.64
Q1 2025	82,100	$2	$23.94	$18.17 - $27.59
Q4 2024	17,300	$0	$17.56	$14.72 - $20.42
Q3 2024	29,900	$0	$17.10	$11.16 - $29.33
Q2 2024	16,133	$0	$28.46	$25.33 - $31.67