PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,749 Value ($000) $0 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 14,953 Value ($000) $1 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 41,688 Value ($000) $2 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 41,918 Value ($000) $2 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 43,378 Value ($000) $2,299 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 31,844 Value ($000) $1,847 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 3,085 Value ($000) $234 Avg Close $66.66 Range $58.98 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,749	$0	$36.04	$30.43 - $40.45
Q2 2023	14,953	$1	$41.34	$35.47 - $48.60
Q1 2023	41,688	$2	$39.78	$35.35 - $44.53
Q4 2022	41,918	$2	$48.65	$37.69 - $58.10
Q3 2022	43,378	$2,299	$55.61	$50.43 - $59.33
Q2 2022	31,844	$1,847	$65.50	$50.14 - $82.16
Q1 2022	3,085	$234	$66.66	$58.98 - $77.42