PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 148,913 Value ($000) $6,745 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 162,323 Value ($000) $6,180 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 169,926 Value ($000) $7,390 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 180,620 Value ($000) $6,874 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 189,283 Value ($000) $8,143 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 201,808 Value ($000) $9,919 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 219,220 Value ($000) $7,026 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 223,868 Value ($000) $6,973 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 288,887 Value ($000) $13,188 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 359,058 Value ($000) $13,483 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 474,309 Value ($000) $22,625 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 484,538 Value ($000) $22,095 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 534,924 Value ($000) $17,278 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 721,934 Value ($000) $24,705 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 729,493 Value ($000) $24,606 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 775,728 Value ($000) $41,098 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 777,411 Value ($000) $59,697 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 789,227 Value ($000) $32,437 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 445,861 Value ($000) $31,532 Avg Close $78.75 Range $65.00 - $93.22