PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 46,992 Value ($000) $2,145 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 38,675 Value ($000) $1,452 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 38,675 Value ($000) $1,845 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 38,675 Value ($000) $1,764 Avg Close $43.22 Range $31.70 - $58.95
Q2 2016
Shares 531,944 Value ($000) $17,942 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 1,043,311 Value ($000) $55,275 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 1,580,699 Value ($000) $121,382 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 2,470,540 Value ($000) $101,539 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 2,277,980 Value ($000) $161,099 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 1,946,192 Value ($000) $172,919 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 1,675,686 Value ($000) $148,566 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 1,506,985 Value ($000) $146,057 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 1,076,384 Value ($000) $98,877 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 942,126 Value ($000) $65,939 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 248,640 Value ($000) $14,294 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 22,530 Value ($000) $1,083 Avg Close $36.44 Range $28.79 - $49.45