PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 177 Value ($000) $3 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 86,408 Value ($000) $2,472 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 95,453 Value ($000) $2,789 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 376,657 Value ($000) $12,708 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 388,467 Value ($000) $11,918 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 408,058 Value ($000) $16,351 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 149,664 Value ($000) $6,108 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 45 Value ($000) $2 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 194 Value ($000) $10 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 399 Value ($000) $23 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 80,942 Value ($000) $6,177 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 81,244 Value ($000) $4,888 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 62,132 Value ($000) $3,479 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 118,020 Value ($000) $7,161 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 138,018 Value ($000) $9,674 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 182,680 Value ($000) $10,932 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 178,405 Value ($000) $10,726 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 104,009 Value ($000) $5,457 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 18,336 Value ($000) $615 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 2,301 Value ($000) $104 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 117,550 Value ($000) $4,475 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 230,010 Value ($000) $10,003 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 207,837 Value ($000) $7,910 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 263,969 Value ($000) $11,356 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 184,554 Value ($000) $9,071 Avg Close $43.23 Range $31.51 - $52.60

Q4 2014

Shares 15,094 Value ($000) $1,338 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 15,094 Value ($000) $1,463 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 11,804 Value ($000) $1,084 Avg Close $76.15 Range $60.30 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	177	$3	$17.10	$11.16 - $29.33
Q2 2024	86,408	$2,472	$28.46	$25.33 - $31.67
Q1 2024	95,453	$2,789	$30.72	$27.37 - $35.95
Q4 2023	376,657	$12,708	$29.26	$25.93 - $34.52
Q3 2023	388,467	$11,918	$36.04	$30.43 - $40.45
Q2 2023	408,058	$16,351	$41.34	$35.47 - $48.60
Q1 2023	149,664	$6,108	$39.78	$35.35 - $44.53
Q4 2022	45	$2	$48.65	$37.69 - $58.10
Q3 2022	194	$10	$55.61	$50.43 - $59.33
Q2 2022	399	$23	$65.50	$50.14 - $82.16
Q1 2022	80,942	$6,177	$66.66	$58.98 - $77.42
Q4 2021	81,244	$4,888	$55.14	$45.05 - $63.09
Q3 2021	62,132	$3,479	$57.63	$53.75 - $62.61
Q2 2021	118,020	$7,161	$63.30	$57.84 - $71.20
Q1 2021	138,018	$9,674	$71.43	$57.72 - $80.00
Q4 2020	182,680	$10,932	$58.55	$48.23 - $68.08
Q3 2020	178,405	$10,726	$58.10	$51.48 - $64.44
Q2 2020	104,009	$5,457	$41.79	$30.50 - $53.05
Q1 2020	18,336	$615	$41.54	$27.46 - $51.35
Q4 2019	2,301	$104	$42.47	$35.45 - $47.42
Q3 2019	117,550	$4,475	$39.91	$34.64 - $45.50
Q2 2019	230,010	$10,003	$42.46	$35.64 - $49.50
Q1 2019	207,837	$7,910	$39.03	$35.07 - $45.42
Q4 2018	263,969	$11,356	$46.68	$40.47 - $55.00
Q3 2018	184,554	$9,071	$43.23	$31.51 - $52.60
Q4 2014	15,094	$1,338	$94.59	$84.93 - $112.00
Q3 2014	15,094	$1,463	$97.28	$81.51 - $109.94
Q2 2014	11,804	$1,084	$76.15	$60.30 - $93.13