PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,400 Value ($000) $239 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 7,400 Value ($000) $253 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 7,400 Value ($000) $250 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 7,400 Value ($000) $392 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 7,400 Value ($000) $568 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 7,400 Value ($000) $304 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 7,400 Value ($000) $523 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 5,100 Value ($000) $453 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 7,300 Value ($000) $647 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 7,300 Value ($000) $708 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 5,000 Value ($000) $459 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 5,000 Value ($000) $350 Avg Close $68.02 Range $54.23 - $83.41