PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,700 Value ($000) $853 Avg Close $43.22 Range $31.70 - $58.95

Q3 2016

Shares 23,000 Value ($000) $787 Avg Close $39.18 Range $32.16 - $46.22

Q1 2015

Shares 10,400 Value ($000) $924 Avg Close $101.46 Range $82.00 - $121.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,700	$853	$43.22	$31.70 - $58.95
Q3 2016	23,000	$787	$39.18	$32.16 - $46.22
Q1 2015	10,400	$924	$101.46	$82.00 - $121.95