PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,003 Value ($000) $1,001 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 35,375 Value ($000) $1,034 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 35,375 Value ($000) $1,194 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 31,007 Value ($000) $951 Avg Close $36.04 Range $30.43 - $40.45

Q1 2019

Shares 13,195 Value ($000) $502 Avg Close $39.03 Range $35.07 - $45.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,003	$1,001	$28.46	$25.33 - $31.67
Q1 2024	35,375	$1,034	$30.72	$27.37 - $35.95
Q4 2023	35,375	$1,194	$29.26	$25.93 - $34.52
Q3 2023	31,007	$951	$36.04	$30.43 - $40.45
Q1 2019	13,195	$502	$39.03	$35.07 - $45.42