PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,138 Value ($000) $754 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 19,843 Value ($000) $511 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 12,602 Value ($000) $301 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 12,468 Value ($000) $310 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 13,948 Value ($000) $263 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 43,849 Value ($000) $660 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 36,887 Value ($000) $1,055 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 36,995 Value ($000) $1,081 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 33,876 Value ($000) $1,143 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 26,207 Value ($000) $804 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 26,011 Value ($000) $1,042 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 25,298 Value ($000) $1,032 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 212,601 Value ($000) $8,209 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 336,418 Value ($000) $17,894 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 97,359 Value ($000) $5,676 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 332,768 Value ($000) $25,397 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 28,502 Value ($000) $1,715 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 30,587 Value ($000) $1,713 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 30,610 Value ($000) $1,857 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 32,214 Value ($000) $2,258 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 31,729 Value ($000) $1,899 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 24,561 Value ($000) $1,477 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 24,771 Value ($000) $1,300 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 30,715 Value ($000) $1,030 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 19,715 Value ($000) $893 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 16,125 Value ($000) $614 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 16,125 Value ($000) $701 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 16,343 Value ($000) $622 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 16,710 Value ($000) $719 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 16,190 Value ($000) $796 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 16,365 Value ($000) $524 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 17,555 Value ($000) $547 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 588,447 Value ($000) $26,863 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 590,995 Value ($000) $22,193 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 465,839 Value ($000) $22,221 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 444,608 Value ($000) $20,274 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 539,641 Value ($000) $17,430 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 351,978 Value ($000) $12,045 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 365,728 Value ($000) $12,336 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 272,165 Value ($000) $14,419 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 322,515 Value ($000) $24,766 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 366,965 Value ($000) $15,083 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 289,240 Value ($000) $20,455 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 194,495 Value ($000) $17,282 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 288,504 Value ($000) $25,579 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 146,800 Value ($000) $14,228 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 114,630 Value ($000) $10,530 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 15,969 Value ($000) $1,118 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 15,969 Value ($000) $918 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 15,969 Value ($000) $768 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 15,969 Value ($000) $463 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,138	$754	$23.78	$19.84 - $27.16
Q3 2025	19,843	$511	$24.56	$20.85 - $27.64
Q2 2025	12,602	$301	$25.21	$21.79 - $27.64
Q1 2025	12,468	$310	$23.94	$18.17 - $27.59
Q4 2024	13,948	$263	$17.56	$14.72 - $20.42
Q3 2024	43,849	$660	$17.10	$11.16 - $29.33
Q2 2024	36,887	$1,055	$28.46	$25.33 - $31.67
Q1 2024	36,995	$1,081	$30.72	$27.37 - $35.95
Q4 2023	33,876	$1,143	$29.26	$25.93 - $34.52
Q3 2023	26,207	$804	$36.04	$30.43 - $40.45
Q2 2023	26,011	$1,042	$41.34	$35.47 - $48.60
Q1 2023	25,298	$1,032	$39.78	$35.35 - $44.53
Q4 2022	212,601	$8,209	$48.65	$37.69 - $58.10
Q3 2022	336,418	$17,894	$55.61	$50.43 - $59.33
Q2 2022	97,359	$5,676	$65.50	$50.14 - $82.16
Q1 2022	332,768	$25,397	$66.66	$58.98 - $77.42
Q4 2021	28,502	$1,715	$55.14	$45.05 - $63.09
Q3 2021	30,587	$1,713	$57.63	$53.75 - $62.61
Q2 2021	30,610	$1,857	$63.30	$57.84 - $71.20
Q1 2021	32,214	$2,258	$71.43	$57.72 - $80.00
Q4 2020	31,729	$1,899	$58.55	$48.23 - $68.08
Q3 2020	24,561	$1,477	$58.10	$51.48 - $64.44
Q2 2020	24,771	$1,300	$41.79	$30.50 - $53.05
Q1 2020	30,715	$1,030	$41.54	$27.46 - $51.35
Q4 2019	19,715	$893	$42.47	$35.45 - $47.42
Q3 2019	16,125	$614	$39.91	$34.64 - $45.50
Q2 2019	16,125	$701	$42.46	$35.64 - $49.50
Q1 2019	16,343	$622	$39.03	$35.07 - $45.42
Q4 2018	16,710	$719	$46.68	$40.47 - $55.00
Q3 2018	16,190	$796	$43.23	$31.51 - $52.60
Q2 2018	16,365	$524	$34.52	$26.95 - $40.10
Q1 2018	17,555	$547	$35.61	$27.80 - $47.45
Q4 2017	588,447	$26,863	$39.63	$29.81 - $47.55
Q3 2017	590,995	$22,193	$40.24	$34.35 - $51.10
Q2 2017	465,839	$22,221	$46.40	$41.70 - $52.48
Q1 2017	444,608	$20,274	$43.22	$31.70 - $58.95
Q4 2016	539,641	$17,430	$33.37	$29.95 - $38.20
Q3 2016	351,978	$12,045	$39.18	$32.16 - $46.22
Q2 2016	365,728	$12,336	$49.15	$31.08 - $65.64
Q1 2016	272,165	$14,419	$58.49	$44.15 - $76.75
Q4 2015	322,515	$24,766	$56.62	$35.78 - $80.25
Q3 2015	366,965	$15,083	$61.25	$39.29 - $72.98
Q2 2015	289,240	$20,455	$78.75	$65.00 - $93.22
Q1 2015	194,495	$17,282	$101.46	$82.00 - $121.95
Q4 2014	288,504	$25,579	$94.59	$84.93 - $112.00
Q3 2014	146,800	$14,228	$97.28	$81.51 - $109.94
Q2 2014	114,630	$10,530	$76.15	$60.30 - $93.13
Q1 2014	15,969	$1,118	$68.02	$54.23 - $83.41
Q4 2013	15,969	$918	$52.58	$45.68 - $58.22
Q3 2013	15,969	$768	$36.44	$28.79 - $49.45
Q2 2013	15,969	$463	$28.93	$24.70 - $32.36