PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,832 Value ($000) $939 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 82,636 Value ($000) $3,500 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 207,495 Value ($000) $14,057 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 149,289 Value ($000) $13,542 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 107,411 Value ($000) $10,092 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 60,801 Value ($000) $6,029 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 2,117 Value ($000) $192 Avg Close $76.15 Range $60.30 - $93.13

Q4 2013

Shares 9,421 Value ($000) $534 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 13,131 Value ($000) $625 Avg Close $36.44 Range $28.79 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,832	$939	$56.62	$35.78 - $80.25
Q3 2015	82,636	$3,500	$61.25	$39.29 - $72.98
Q2 2015	207,495	$14,057	$78.75	$65.00 - $93.22
Q1 2015	149,289	$13,542	$101.46	$82.00 - $121.95
Q4 2014	107,411	$10,092	$94.59	$84.93 - $112.00
Q3 2014	60,801	$6,029	$97.28	$81.51 - $109.94
Q2 2014	2,117	$192	$76.15	$60.30 - $93.13
Q4 2013	9,421	$534	$52.58	$45.68 - $58.22
Q3 2013	13,131	$625	$36.44	$28.79 - $49.45