PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,283 Value ($000) $1,819 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 105,743 Value ($000) $2,725 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 217,061 Value ($000) $5,188 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 235,161 Value ($000) $5,844 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 236,552 Value ($000) $4,457 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 470,092 Value ($000) $7,075 Avg Close $17.10 Range $11.16 - $29.33
Q2 2022
Shares 153,238 Value ($000) $8,934 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 159,316 Value ($000) $12,159 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 196,880 Value ($000) $11,846 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 200,988 Value ($000) $11,255 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 208,154 Value ($000) $12,631 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 215,842 Value ($000) $15,128 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 199,584 Value ($000) $11,943 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 208,344 Value ($000) $12,526 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 176,753 Value ($000) $9,274 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 164,048 Value ($000) $5,501 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 164,263 Value ($000) $7,441 Avg Close $42.47 Range $35.45 - $47.42
Q3 2017
Shares 122,083 Value ($000) $4,584 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 111,756 Value ($000) $5,331 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 113,461 Value ($000) $5,174 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 64,631 Value ($000) $2,088 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 65,287 Value ($000) $2,234 Avg Close $39.18 Range $32.16 - $46.22