PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,592 Value ($000) $620 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 12,728 Value ($000) $477 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 12,861 Value ($000) $613 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 11,354 Value ($000) $517 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 10,761 Value ($000) $347 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 11,845 Value ($000) $405 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 11,429 Value ($000) $385 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 9,733 Value ($000) $514 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 8,024 Value ($000) $615 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 414 Value ($000) $16 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 300 Value ($000) $21 Avg Close $78.75 Range $65.00 - $93.22
Q4 2013
Shares 100 Value ($000) $5 Avg Close $52.58 Range $45.68 - $58.22