PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,500 Value ($000) $1,100 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 42,624 Value ($000) $1,098 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 42,622 Value ($000) $1,019 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 43,123 Value ($000) $1,072 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 43,123 Value ($000) $812 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 43,958 Value ($000) $662 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 45,327 Value ($000) $1,297 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 46,352 Value ($000) $1,354 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 49,059 Value ($000) $1,655 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 50,705 Value ($000) $1,556 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 55,589 Value ($000) $2,227 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 57,023 Value ($000) $2,327 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 57,811 Value ($000) $2,232 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 57,043 Value ($000) $3,034 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 57,575 Value ($000) $3,357 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 56,798 Value ($000) $4,335 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 61,667 Value ($000) $3,711 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 59,510 Value ($000) $3,333 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 60,171 Value ($000) $3,651 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 64,297 Value ($000) $4,507 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 64,491 Value ($000) $3,859 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 63,487 Value ($000) $3,817 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 62,288 Value ($000) $3,268 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 62,288 Value ($000) $2,089 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 62,597 Value ($000) $2,836 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 63,196 Value ($000) $2,406 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 62,441 Value ($000) $2,716 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 61,094 Value ($000) $2,325 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 62,521 Value ($000) $2,690 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 60,925 Value ($000) $2,994 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 61,072 Value ($000) $1,957 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 60,559 Value ($000) $1,886 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 61,947 Value ($000) $2,828 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 62,886 Value ($000) $2,361 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 69,576 Value ($000) $3,319 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 71,816 Value ($000) $3,275 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 75,116 Value ($000) $2,426 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 77,216 Value ($000) $2,642 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 76,416 Value ($000) $2,578 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 77,457 Value ($000) $4,104 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 67,498 Value ($000) $5,183 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 66,458 Value ($000) $2,731 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 66,558 Value ($000) $4,707 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 65,242 Value ($000) $5,797 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 66,442 Value ($000) $5,891 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 65,861 Value ($000) $6,383 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 65,087 Value ($000) $5,979 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 50,087 Value ($000) $3,506 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 49,887 Value ($000) $2,868 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 49,587 Value ($000) $2,385 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 48,024 Value ($000) $1,393 Avg Close $28.93 Range $24.70 - $32.36

Q1 2013

Shares 32,044 Value ($000) $925 Avg Close $22.30 Range $17.15 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,500	$1,100	$23.78	$19.84 - $27.16
Q3 2025	42,624	$1,098	$24.56	$20.85 - $27.64
Q2 2025	42,622	$1,019	$25.21	$21.79 - $27.64
Q1 2025	43,123	$1,072	$23.94	$18.17 - $27.59
Q4 2024	43,123	$812	$17.56	$14.72 - $20.42
Q3 2024	43,958	$662	$17.10	$11.16 - $29.33
Q2 2024	45,327	$1,297	$28.46	$25.33 - $31.67
Q1 2024	46,352	$1,354	$30.72	$27.37 - $35.95
Q4 2023	49,059	$1,655	$29.26	$25.93 - $34.52
Q3 2023	50,705	$1,556	$36.04	$30.43 - $40.45
Q2 2023	55,589	$2,227	$41.34	$35.47 - $48.60
Q1 2023	57,023	$2,327	$39.78	$35.35 - $44.53
Q4 2022	57,811	$2,232	$48.65	$37.69 - $58.10
Q3 2022	57,043	$3,034	$55.61	$50.43 - $59.33
Q2 2022	57,575	$3,357	$65.50	$50.14 - $82.16
Q1 2022	56,798	$4,335	$66.66	$58.98 - $77.42
Q4 2021	61,667	$3,711	$55.14	$45.05 - $63.09
Q3 2021	59,510	$3,333	$57.63	$53.75 - $62.61
Q2 2021	60,171	$3,651	$63.30	$57.84 - $71.20
Q1 2021	64,297	$4,507	$71.43	$57.72 - $80.00
Q4 2020	64,491	$3,859	$58.55	$48.23 - $68.08
Q3 2020	63,487	$3,817	$58.10	$51.48 - $64.44
Q2 2020	62,288	$3,268	$41.79	$30.50 - $53.05
Q1 2020	62,288	$2,089	$41.54	$27.46 - $51.35
Q4 2019	62,597	$2,836	$42.47	$35.45 - $47.42
Q3 2019	63,196	$2,406	$39.91	$34.64 - $45.50
Q2 2019	62,441	$2,716	$42.46	$35.64 - $49.50
Q1 2019	61,094	$2,325	$39.03	$35.07 - $45.42
Q4 2018	62,521	$2,690	$46.68	$40.47 - $55.00
Q3 2018	60,925	$2,994	$43.23	$31.51 - $52.60
Q2 2018	61,072	$1,957	$34.52	$26.95 - $40.10
Q1 2018	60,559	$1,886	$35.61	$27.80 - $47.45
Q4 2017	61,947	$2,828	$39.63	$29.81 - $47.55
Q3 2017	62,886	$2,361	$40.24	$34.35 - $51.10
Q2 2017	69,576	$3,319	$46.40	$41.70 - $52.48
Q1 2017	71,816	$3,275	$43.22	$31.70 - $58.95
Q4 2016	75,116	$2,426	$33.37	$29.95 - $38.20
Q3 2016	77,216	$2,642	$39.18	$32.16 - $46.22
Q2 2016	76,416	$2,578	$49.15	$31.08 - $65.64
Q1 2016	77,457	$4,104	$58.49	$44.15 - $76.75
Q4 2015	67,498	$5,183	$56.62	$35.78 - $80.25
Q3 2015	66,458	$2,731	$61.25	$39.29 - $72.98
Q2 2015	66,558	$4,707	$78.75	$65.00 - $93.22
Q1 2015	65,242	$5,797	$101.46	$82.00 - $121.95
Q4 2014	66,442	$5,891	$94.59	$84.93 - $112.00
Q3 2014	65,861	$6,383	$97.28	$81.51 - $109.94
Q2 2014	65,087	$5,979	$76.15	$60.30 - $93.13
Q1 2014	50,087	$3,506	$68.02	$54.23 - $83.41
Q4 2013	49,887	$2,868	$52.58	$45.68 - $58.22
Q3 2013	49,587	$2,385	$36.44	$28.79 - $49.45
Q2 2013	48,024	$1,393	$28.93	$24.70 - $32.36
Q1 2013	32,044	$925	$22.30	$17.15 - $30.94