PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,125 Value ($000) $374 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 10,125 Value ($000) $339 Avg Close $41.54 Range $27.46 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,125	$374	$41.79	$30.50 - $53.05
Q1 2020	10,125	$339	$41.54	$27.46 - $51.35