PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,715 Value ($000) $4,315 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 63,122 Value ($000) $1,627 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 21,985 Value ($000) $525 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 21,985 Value ($000) $546 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 16,967 Value ($000) $320 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 12,716 Value ($000) $191 Avg Close $17.10 Range $11.16 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,715	$4,315	$23.78	$19.84 - $27.16
Q3 2025	63,122	$1,627	$24.56	$20.85 - $27.64
Q2 2025	21,985	$525	$25.21	$21.79 - $27.64
Q1 2025	21,985	$546	$23.94	$18.17 - $27.59
Q4 2024	16,967	$320	$17.56	$14.72 - $20.42
Q3 2024	12,716	$191	$17.10	$11.16 - $29.33