PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 616,832 Value ($000) $17,648 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 605,151 Value ($000) $17,683 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 621,709 Value ($000) $20,976 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 667,628 Value ($000) $20,483 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 838,935 Value ($000) $33,616 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 679,677 Value ($000) $27,738 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 681,395 Value ($000) $26,309 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 683,327 Value ($000) $36,346 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 576,530 Value ($000) $33,612 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 695,913 Value ($000) $52,660 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 644,162 Value ($000) $38,759 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 486,675 Value ($000) $27,254 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 560,386 Value ($000) $34,004 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 565,947 Value ($000) $39,667 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 509,330 Value ($000) $30,479 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 588,920 Value ($000) $35,094 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 679,534 Value ($000) $35,655 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 819,168 Value ($000) $26,213 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 910,008 Value ($000) $41,223 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 791,717 Value ($000) $31,669 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 732,473 Value ($000) $31,855 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 723,518 Value ($000) $27,537 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 981,135 Value ($000) $42,208 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 978,154 Value ($000) $48,076 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 1,255,030 Value ($000) $38,969 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 1,225,807 Value ($000) $38,184 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 980,206 Value ($000) $44,746 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 947,405 Value ($000) $36,665 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 935,168 Value ($000) $45,075 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 928,527 Value ($000) $42,573 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 754,022 Value ($000) $24,355 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 663,456 Value ($000) $22,703 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 479,200 Value ($000) $16,163 Avg Close $49.15 Range $31.08 - $65.64