PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 806,097 Value ($000) $23,062 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 1,000,774 Value ($000) $29,243 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 1,063,266 Value ($000) $35,875 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 1,637,076 Value ($000) $50,225 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 1,658,563 Value ($000) $66,459 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 1,890,841 Value ($000) $77,165 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 1,866,741 Value ($000) $72,075 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 1,847,797 Value ($000) $98,285 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 1,934,752 Value ($000) $112,796 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 2,119,600 Value ($000) $161,767 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 2,355,240 Value ($000) $141,714 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 2,087,807 Value ($000) $116,917 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 2,102,759 Value ($000) $127,595 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 2,095,481 Value ($000) $146,872 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 1,963,795 Value ($000) $117,513 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 1,758,989 Value ($000) $105,750 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 1,459,626 Value ($000) $76,587 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,411,892 Value ($000) $47,341 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 1,387,445 Value ($000) $62,852 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 1,151,710 Value ($000) $43,845 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 994,839 Value ($000) $43,265 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 990,908 Value ($000) $37,715 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 933,541 Value ($000) $40,161 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 802,009 Value ($000) $39,418 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 582,000 Value ($000) $18,653 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 510,097 Value ($000) $15,890 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 370,162 Value ($000) $16,898 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 320,582 Value ($000) $12,038 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 301,000 Value ($000) $14,358 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 213,600 Value ($000) $9,740 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 213,600 Value ($000) $6,899 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 213,600 Value ($000) $7,309 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 213,600 Value ($000) $7,205 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 27,500 Value ($000) $1,457 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 26,200 Value ($000) $2,012 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 26,200 Value ($000) $1,077 Avg Close $61.25 Range $39.29 - $72.98