PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,683 Value ($000) $388 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 8,653 Value ($000) $353 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 8,727 Value ($000) $337 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 8,197 Value ($000) $436 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 6,273 Value ($000) $366 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 6,575 Value ($000) $502 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 6,557 Value ($000) $395 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 6,557 Value ($000) $367 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 6,557 Value ($000) $398 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 6,557 Value ($000) $460 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 6,560 Value ($000) $393 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 6,560 Value ($000) $394 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 6,533 Value ($000) $343 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 6,500 Value ($000) $218 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 8,462 Value ($000) $383 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 8,445 Value ($000) $321 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 8,485 Value ($000) $369 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 8,485 Value ($000) $323 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 8,387 Value ($000) $361 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 8,411 Value ($000) $413 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 8,411 Value ($000) $270 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 8,411 Value ($000) $262 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 8,411 Value ($000) $384 Avg Close $39.63 Range $29.81 - $47.55