PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,700 Value ($000) $283 Avg Close $58.10 Range $51.48 - $64.44

Q1 2020

Shares 875 Value ($000) $29 Avg Close $41.54 Range $27.46 - $51.35

Q2 2019

Shares 1,020 Value ($000) $44 Avg Close $42.46 Range $35.64 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,700	$283	$58.10	$51.48 - $64.44
Q1 2020	875	$29	$41.54	$27.46 - $51.35
Q2 2019	1,020	$44	$42.46	$35.64 - $49.50