PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42,832 Value ($000) $2,278 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 39,166 Value ($000) $2,283 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 39,166 Value ($000) $2,989 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 39,838 Value ($000) $2,397 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 56,638 Value ($000) $3,172 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 56,638 Value ($000) $3,437 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 56,638 Value ($000) $3,970 Avg Close $71.43 Range $57.72 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42,832	$2,278	$55.61	$50.43 - $59.33
Q2 2022	39,166	$2,283	$65.50	$50.14 - $82.16
Q1 2022	39,166	$2,989	$66.66	$58.98 - $77.42
Q4 2021	39,838	$2,397	$55.14	$45.05 - $63.09
Q3 2021	56,638	$3,172	$57.63	$53.75 - $62.61
Q2 2021	56,638	$3,437	$63.30	$57.84 - $71.20
Q1 2021	56,638	$3,970	$71.43	$57.72 - $80.00