PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100,534 Value ($000) $3,775 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 66,800 Value ($000) $3,186 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 56,190 Value ($000) $2,562 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 22,708 Value ($000) $733 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 23,816 Value ($000) $815 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 23,816 Value ($000) $803 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 23,592 Value ($000) $1,269 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 34,066 Value ($000) $2,616 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 61,110 Value ($000) $2,512 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 23,610 Value ($000) $1,670 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 36,035 Value ($000) $3,202 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 47,237 Value ($000) $4,188 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 53,346 Value ($000) $5,170 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 53,745 Value ($000) $4,937 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 45,669 Value ($000) $3,196 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 21,323 Value ($000) $1,226 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 21,927 Value ($000) $1,054 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 16,967 Value ($000) $492 Avg Close $28.93 Range $24.70 - $32.36