PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $8 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 283 Value ($000) $7 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 401 Value ($000) $10 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 333 Value ($000) $8 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 45 Value ($000) $1 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 45 Value ($000) $1 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 210 Value ($000) $6 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 303 Value ($000) $9 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 288 Value ($000) $10 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 34 Value ($000) $1 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 122 Value ($000) $5 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 106 Value ($000) $4 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 103 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 37 Value ($000) $2 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 34 Value ($000) $2 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 40 Value ($000) $3 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 11 Value ($000) $1 Avg Close $55.14 Range $45.05 - $63.09
Q3 2017
Shares 5,736 Value ($000) $215,387 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 5,478 Value ($000) $261,301 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 5,619 Value ($000) $256,226 Avg Close $43.22 Range $31.70 - $58.95