PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,205 Value ($000) $11,418 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 444,738 Value ($000) $11,461 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 460,273 Value ($000) $11,001 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 428,529 Value ($000) $10,649 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 358,785 Value ($000) $6,760 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 347,636 Value ($000) $5,232 Avg Close $17.10 Range $11.16 - $29.33

Q3 2021

Shares 8,300 Value ($000) $465 Avg Close $57.63 Range $53.75 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,205	$11,418	$23.78	$19.84 - $27.16
Q3 2025	444,738	$11,461	$24.56	$20.85 - $27.64
Q2 2025	460,273	$11,001	$25.21	$21.79 - $27.64
Q1 2025	428,529	$10,649	$23.94	$18.17 - $27.59
Q4 2024	358,785	$6,760	$17.56	$14.72 - $20.42
Q3 2024	347,636	$5,232	$17.10	$11.16 - $29.33
Q3 2021	8,300	$465	$57.63	$53.75 - $62.61