PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,830 Value ($000) $1,367 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 52,844 Value ($000) $1,362 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 52,955 Value ($000) $1,266 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 52,830 Value ($000) $1,313 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 52,830 Value ($000) $995 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 52,894 Value ($000) $796 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 52,830 Value ($000) $1,511 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 52,830 Value ($000) $1,544 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 56,490 Value ($000) $1,906 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 56,564 Value ($000) $1,735 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 80,251 Value ($000) $3,216 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 55,667 Value ($000) $2,272 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 162,436 Value ($000) $6,272 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 62,387 Value ($000) $3,318 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 62,875 Value ($000) $3,666 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 57,583 Value ($000) $4,395 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 74,442 Value ($000) $4,479 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 74,354 Value ($000) $4,164 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 76,754 Value ($000) $4,657 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 73,094 Value ($000) $5,123 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 72,414 Value ($000) $4,333 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 72,714 Value ($000) $4,372 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 73,704 Value ($000) $3,867 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 64,864 Value ($000) $2,175 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 64,814 Value ($000) $2,936 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 64,564 Value ($000) $2,458 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 57,030 Value ($000) $2,480 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 57,030 Value ($000) $2,171 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 57,030 Value ($000) $2,453 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 57,030 Value ($000) $2,803 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 57,030 Value ($000) $1,828 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 58,648 Value ($000) $1,827 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 58,230 Value ($000) $2,658 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 58,230 Value ($000) $2,187 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 80,610 Value ($000) $3,845 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 82,810 Value ($000) $3,776 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 61,930 Value ($000) $2,000 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 61,930 Value ($000) $2,119 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 61,930 Value ($000) $2,089 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 61,947 Value ($000) $3,282 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 61,930 Value ($000) $4,756 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 63,930 Value ($000) $2,628 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 66,000 Value ($000) $4,668 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 260,200 Value ($000) $23,119 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 407,149 Value ($000) $36,098 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 511,533 Value ($000) $49,578 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 644,654 Value ($000) $59,218 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 730,488 Value ($000) $51,127 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 1,303,672 Value ($000) $74,948 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 1,459,979 Value ($000) $70,210 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 1,453,731 Value ($000) $42,158 Avg Close $28.93 Range $24.70 - $32.36