PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,384 Value ($000) $274 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 9,199 Value ($000) $310 Avg Close $29.26 Range $25.93 - $34.52
Q2 2023
Shares 6,204 Value ($000) $249 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 6,046 Value ($000) $247 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 5,807 Value ($000) $224 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 5,730 Value ($000) $305 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 3,932 Value ($000) $229 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 3,850 Value ($000) $294 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 4,767 Value ($000) $287 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 4,787 Value ($000) $268 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 4,672 Value ($000) $284 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 4,734 Value ($000) $332 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 4,640 Value ($000) $278 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 4,476 Value ($000) $269 Avg Close $58.10 Range $51.48 - $64.44