PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,211 Value ($000) $12,971 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 449,717 Value ($000) $11,589 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 368,353 Value ($000) $8,804 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 308,334 Value ($000) $7,662 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 321,743 Value ($000) $6,062 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 306,943 Value ($000) $4,619 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 596,591 Value ($000) $17,068 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 548,968 Value ($000) $16,041 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 545,579 Value ($000) $18,408 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 565,429 Value ($000) $17,347 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 559,209 Value ($000) $22,408 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 561,710 Value ($000) $22,923 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 563,415 Value ($000) $21,753 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 574,608 Value ($000) $30,563 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 594,392 Value ($000) $34,653 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 610,933 Value ($000) $46,626 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 613,790 Value ($000) $36,932 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 570,643 Value ($000) $31,956 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 499,333 Value ($000) $30,300 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 454,849 Value ($000) $31,880 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 434,955 Value ($000) $26,028 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 425,667 Value ($000) $25,591 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 422,141 Value ($000) $22,150 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 407,159 Value ($000) $13,652 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 385,912 Value ($000) $17,482 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 387,379 Value ($000) $14,748 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 278,613 Value ($000) $12,117 Avg Close $42.46 Range $35.64 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,211	$12,971	$23.78	$19.84 - $27.16
Q3 2025	449,717	$11,589	$24.56	$20.85 - $27.64
Q2 2025	368,353	$8,804	$25.21	$21.79 - $27.64
Q1 2025	308,334	$7,662	$23.94	$18.17 - $27.59
Q4 2024	321,743	$6,062	$17.56	$14.72 - $20.42
Q3 2024	306,943	$4,619	$17.10	$11.16 - $29.33
Q2 2024	596,591	$17,068	$28.46	$25.33 - $31.67
Q1 2024	548,968	$16,041	$30.72	$27.37 - $35.95
Q4 2023	545,579	$18,408	$29.26	$25.93 - $34.52
Q3 2023	565,429	$17,347	$36.04	$30.43 - $40.45
Q2 2023	559,209	$22,408	$41.34	$35.47 - $48.60
Q1 2023	561,710	$22,923	$39.78	$35.35 - $44.53
Q4 2022	563,415	$21,753	$48.65	$37.69 - $58.10
Q3 2022	574,608	$30,563	$55.61	$50.43 - $59.33
Q2 2022	594,392	$34,653	$65.50	$50.14 - $82.16
Q1 2022	610,933	$46,626	$66.66	$58.98 - $77.42
Q4 2021	613,790	$36,932	$55.14	$45.05 - $63.09
Q3 2021	570,643	$31,956	$57.63	$53.75 - $62.61
Q2 2021	499,333	$30,300	$63.30	$57.84 - $71.20
Q1 2021	454,849	$31,880	$71.43	$57.72 - $80.00
Q4 2020	434,955	$26,028	$58.55	$48.23 - $68.08
Q3 2020	425,667	$25,591	$58.10	$51.48 - $64.44
Q2 2020	422,141	$22,150	$41.79	$30.50 - $53.05
Q1 2020	407,159	$13,652	$41.54	$27.46 - $51.35
Q4 2019	385,912	$17,482	$42.47	$35.45 - $47.42
Q3 2019	387,379	$14,748	$39.91	$34.64 - $45.50
Q2 2019	278,613	$12,117	$42.46	$35.64 - $49.50