PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,889 Value ($000) $4,888 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 9,742 Value ($000) $251 Avg Close $24.56 Range $20.85 - $27.64
Q1 2025
Shares 49,192 Value ($000) $1,222 Avg Close $23.94 Range $18.17 - $27.59
Q3 2024
Shares 108,408 Value ($000) $1,632 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 78,555 Value ($000) $2,247 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 34,707 Value ($000) $1,014 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 46,245 Value ($000) $1,560 Avg Close $29.26 Range $25.93 - $34.52
Q2 2023
Shares 13,530 Value ($000) $542 Avg Close $41.34 Range $35.47 - $48.60
Q4 2022
Shares 36,491 Value ($000) $1,409 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 55,905 Value ($000) $2,974 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 71,337 Value ($000) $4,159 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 34,868 Value ($000) $2,662 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 14,077 Value ($000) $847 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 5,526 Value ($000) $310 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 28,536 Value ($000) $1,732 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 19,530 Value ($000) $1,369 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 44,143 Value ($000) $2,642 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 50,137 Value ($000) $3,014 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 46,960 Value ($000) $2,464 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 33,410 Value ($000) $1,120 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 29,397 Value ($000) $1,332 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 63,166 Value ($000) $2,405 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 13,386 Value ($000) $582 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 68,887 Value ($000) $2,622 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 80,644 Value ($000) $3,469 Avg Close $46.68 Range $40.47 - $55.00
Q1 2018
Shares 18,733 Value ($000) $584 Avg Close $35.61 Range $27.80 - $47.45
Q4 2014
Shares 19,179 Value ($000) $1,700 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 19,328 Value ($000) $1,873 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 17,560 Value ($000) $1,613 Avg Close $76.15 Range $60.30 - $93.13