PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,873 Value ($000) $307 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 10,526 Value ($000) $271 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 12,244 Value ($000) $293 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 13,865 Value ($000) $345 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 11,726 Value ($000) $221 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 17,711 Value ($000) $267 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 10,551 Value ($000) $302 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 8,361 Value ($000) $244 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 11,006 Value ($000) $371 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 12,258 Value ($000) $376 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 9,843 Value ($000) $394 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 10,367 Value ($000) $423 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 6,004 Value ($000) $232 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 6,300 Value ($000) $335 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 6,647 Value ($000) $388 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 7,364 Value ($000) $562 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 7,224 Value ($000) $435 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 7,096 Value ($000) $397 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 8,018 Value ($000) $487 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 7,470 Value ($000) $524 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 8,086 Value ($000) $484 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 6,287 Value ($000) $378 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 6,678 Value ($000) $350 Avg Close $41.79 Range $30.50 - $53.05
Q4 2019
Shares 7,279 Value ($000) $330 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 7,463 Value ($000) $284 Avg Close $39.91 Range $34.64 - $45.50
Q4 2018
Shares 6,187 Value ($000) $266 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 8,960 Value ($000) $440 Avg Close $43.23 Range $31.51 - $52.60
Q4 2015
Shares 3,799 Value ($000) $292 Avg Close $56.62 Range $35.78 - $80.25
Q2 2015
Shares 5,166 Value ($000) $365 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 5,052 Value ($000) $449 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 4,585 Value ($000) $407 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 4,308 Value ($000) $418 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 2,775 Value ($000) $255 Avg Close $76.15 Range $60.30 - $93.13