PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,507 Value ($000) $365 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 8,527 Value ($000) $288 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 8,724 Value ($000) $268 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 10,099 Value ($000) $405 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 11,587 Value ($000) $473 Avg Close $39.78 Range $35.35 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,507	$365	$30.72	$27.37 - $35.95
Q4 2023	8,527	$288	$29.26	$25.93 - $34.52
Q3 2023	8,724	$268	$36.04	$30.43 - $40.45
Q2 2023	10,099	$405	$41.34	$35.47 - $48.60
Q1 2023	11,587	$473	$39.78	$35.35 - $44.53