PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,473 Value ($000) $4,153 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 149,448 Value ($000) $3,851 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 76,728 Value ($000) $1,834 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 74,228 Value ($000) $1,845 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 254,168 Value ($000) $4,789 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 444,454 Value ($000) $6,689 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 206,825 Value ($000) $5,917 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 81,874 Value ($000) $2,392 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 59,605 Value ($000) $2,011 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 55,076 Value ($000) $1,690 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 57,499 Value ($000) $2,304 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 45,444 Value ($000) $1,855 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 46,596 Value ($000) $1,799 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 48,846 Value ($000) $2,647 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 48,754 Value ($000) $2,858 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 48,837 Value ($000) $3,728 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 49,303 Value ($000) $2,784 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 48,184 Value ($000) $2,696 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 48,511 Value ($000) $2,944 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 51,072 Value ($000) $3,580 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 50,396 Value ($000) $3,015 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 50,117 Value ($000) $3,013 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 161,067 Value ($000) $8,451 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 148,037 Value ($000) $4,964 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 154,675 Value ($000) $7,007 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 150,724 Value ($000) $5,738 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 4,932 Value ($000) $214 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 70,509 Value ($000) $2,684 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 73,789 Value ($000) $3,175 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 78,284 Value ($000) $3,847 Avg Close $43.23 Range $31.51 - $52.60
Q1 2016
Shares 13,376 Value ($000) $709 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 3,745 Value ($000) $288 Avg Close $56.62 Range $35.78 - $80.25
Q2 2015
Shares 3,745 Value ($000) $265 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 3,745 Value ($000) $333 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 3,945 Value ($000) $350 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 3,945 Value ($000) $382 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 7,490 Value ($000) $688 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 3,415 Value ($000) $239 Avg Close $68.02 Range $54.23 - $83.41