PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16 Value ($000) $1 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 16 Value ($000) $1 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 16 Value ($000) $1 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 16 Value ($000) $1 Avg Close $39.03 Range $35.07 - $45.42