PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 188,590 Value ($000) $5,396 Avg Close $28.46 Range $25.33 - $31.67

Q1 2014

Shares 12,200 Value ($000) $854 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 14,700 Value ($000) $845 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 18,000 Value ($000) $865 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 24,200 Value ($000) $702 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	188,590	$5,396	$28.46	$25.33 - $31.67
Q1 2014	12,200	$854	$68.02	$54.23 - $83.41
Q4 2013	14,700	$845	$52.58	$45.68 - $58.22
Q3 2013	18,000	$865	$36.44	$28.79 - $49.45
Q2 2013	24,200	$702	$28.93	$24.70 - $32.36