PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 276,378 Value ($000) $12,020 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 289,812 Value ($000) $11,030 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 224,739 Value ($000) $12,308 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 265,255 Value ($000) $16,416 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 341,580 Value ($000) $11,041 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 392,515 Value ($000) $12,328 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 334,297 Value ($000) $15,385 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 274,842 Value ($000) $10,398 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 242,293 Value ($000) $11,575 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 6,678 Value ($000) $325 Avg Close $43.22 Range $31.70 - $58.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	276,378	$12,020	$42.46	$35.64 - $49.50
Q1 2019	289,812	$11,030	$39.03	$35.07 - $45.42
Q4 2018	224,739	$12,308	$46.68	$40.47 - $55.00
Q3 2018	265,255	$16,416	$43.23	$31.51 - $52.60
Q2 2018	341,580	$11,041	$34.52	$26.95 - $40.10
Q1 2018	392,515	$12,328	$35.61	$27.80 - $47.45
Q4 2017	334,297	$15,385	$39.63	$29.81 - $47.55
Q3 2017	274,842	$10,398	$40.24	$34.35 - $51.10
Q2 2017	242,293	$11,575	$46.40	$41.70 - $52.48
Q1 2017	6,678	$325	$43.22	$31.70 - $58.95