PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,324 Value ($000) $500 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 14,898 Value ($000) $384 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 13,156 Value ($000) $314 Avg Close $25.21 Range $21.79 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,324	$500	$23.78	$19.84 - $27.16
Q3 2025	14,898	$384	$24.56	$20.85 - $27.64
Q2 2025	13,156	$314	$25.21	$21.79 - $27.64