PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,057 Value ($000) $1 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 15,073 Value ($000) $0 Avg Close $24.56 Range $20.85 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,057	$1	$23.78	$19.84 - $27.16
Q3 2025	15,073	$0	$24.56	$20.85 - $27.64