PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,198 Value ($000) $1,377 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 41,793 Value ($000) $1,077 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 35,606 Value ($000) $851 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 67,588 Value ($000) $1,680 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 647,318 Value ($000) $12,195 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 1,152,625 Value ($000) $17,347 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 53,409 Value ($000) $2 Avg Close $28.46 Range $25.33 - $31.67
Q2 2017
Shares 12,000 Value ($000) $572 Avg Close $46.40 Range $41.70 - $52.48