PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 409,997 Value ($000) $10,566 Avg Close $24.56 Range $20.85 - $27.64

Q1 2016

Shares 400,000 Value ($000) $21,192 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 400,000 Value ($000) $30,716 Avg Close $56.62 Range $35.78 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	409,997	$10,566	$24.56	$20.85 - $27.64
Q1 2016	400,000	$21,192	$58.49	$44.15 - $76.75
Q4 2015	400,000	$30,716	$56.62	$35.78 - $80.25