PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,477 Value ($000) $2,885 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 83,210 Value ($000) $2,144 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 19,646 Value ($000) $470 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 166,520 Value ($000) $4,138 Avg Close $23.94 Range $18.17 - $27.59
Q4 2021
Shares 29,441 Value ($000) $1,771,465 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 42,701 Value ($000) $2,391,256 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 15,463 Value ($000) $938,295 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 8,589 Value ($000) $602,003 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 9,681 Value ($000) $579,311 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 11,328 Value ($000) $681,039 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 3,572 Value ($000) $187,423 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 194,937 Value ($000) $6,536,238 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 10,182 Value ($000) $461,245 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 7,311 Value ($000) $278,330 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 5,365 Value ($000) $233,324 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 9,252 Value ($000) $352,131 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 961 Value ($000) $41,342 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 2,284 Value ($000) $112,259 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 2,093 Value ($000) $67,081 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 8,634 Value ($000) $268,949 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 8,258 Value ($000) $376,978 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 4,763 Value ($000) $178,851 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 5,002 Value ($000) $238,595 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 737 Value ($000) $33,607 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 1,168 Value ($000) $37,726 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 3,051 Value ($000) $104,405 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 1,444 Value ($000) $48,706 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 27 Value ($000) $1,430 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 3,533 Value ($000) $271,299 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 7,492 Value ($000) $307,921 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 3,032 Value ($000) $214,423 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 852 Value ($000) $75,700 Avg Close $101.46 Range $82.00 - $121.95
Q3 2014
Shares 2,094 Value ($000) $202,950 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 60 Value ($000) $5,512 Avg Close $76.15 Range $60.30 - $93.13
Q4 2013
Shares 357 Value ($000) $20,524 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 7,546 Value ($000) $362,812 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 9,743 Value ($000) $282,547 Avg Close $28.93 Range $24.70 - $32.36