PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,200 Value ($000) $969 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 16,036 Value ($000) $964 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 15,813 Value ($000) $830 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 14,535 Value ($000) $487 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 14,535 Value ($000) $658 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 14,124 Value ($000) $538 Avg Close $39.91 Range $34.64 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,200	$969	$58.55	$48.23 - $68.08
Q3 2020	16,036	$964	$58.10	$51.48 - $64.44
Q2 2020	15,813	$830	$41.79	$30.50 - $53.05
Q1 2020	14,535	$487	$41.54	$27.46 - $51.35
Q4 2019	14,535	$658	$42.47	$35.45 - $47.42
Q3 2019	14,124	$538	$39.91	$34.64 - $45.50