PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,725 Value ($000) $101 Avg Close $23.78 Range $19.84 - $27.16

Q2 2025

Shares 11,475 Value ($000) $274 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 53,120 Value ($000) $1,320 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 76,087 Value ($000) $1,433 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 145,930 Value ($000) $2,196 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 13,996 Value ($000) $400 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 25,188 Value ($000) $736 Avg Close $30.72 Range $27.37 - $35.95

Q3 2023

Shares 32,270 Value ($000) $990 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 32,131 Value ($000) $1,287 Avg Close $41.34 Range $35.47 - $48.60

Q3 2022

Shares 8,002 Value ($000) $426 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 8,002 Value ($000) $467 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 10,281 Value ($000) $785 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 9,550 Value ($000) $575 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 9,597 Value ($000) $537 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 10,022 Value ($000) $608 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 13,277 Value ($000) $931 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 24,068 Value ($000) $1,440 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 23,793 Value ($000) $1,430 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 44,847 Value ($000) $2,353 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 44,364 Value ($000) $1,488 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 4,639 Value ($000) $210 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 11,215 Value ($000) $427 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 20,560 Value ($000) $894 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 24,620 Value ($000) $937 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 12,560 Value ($000) $540 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 10,015 Value ($000) $492 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 9,745 Value ($000) $312 Avg Close $34.52 Range $26.95 - $40.10

Q2 2015

Shares 3,065 Value ($000) $217 Avg Close $78.75 Range $65.00 - $93.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,725	$101	$23.78	$19.84 - $27.16
Q2 2025	11,475	$274	$25.21	$21.79 - $27.64
Q1 2025	53,120	$1,320	$23.94	$18.17 - $27.59
Q4 2024	76,087	$1,433	$17.56	$14.72 - $20.42
Q3 2024	145,930	$2,196	$17.10	$11.16 - $29.33
Q2 2024	13,996	$400	$28.46	$25.33 - $31.67
Q1 2024	25,188	$736	$30.72	$27.37 - $35.95
Q3 2023	32,270	$990	$36.04	$30.43 - $40.45
Q2 2023	32,131	$1,287	$41.34	$35.47 - $48.60
Q3 2022	8,002	$426	$55.61	$50.43 - $59.33
Q2 2022	8,002	$467	$65.50	$50.14 - $82.16
Q1 2022	10,281	$785	$66.66	$58.98 - $77.42
Q4 2021	9,550	$575	$55.14	$45.05 - $63.09
Q3 2021	9,597	$537	$57.63	$53.75 - $62.61
Q2 2021	10,022	$608	$63.30	$57.84 - $71.20
Q1 2021	13,277	$931	$71.43	$57.72 - $80.00
Q4 2020	24,068	$1,440	$58.55	$48.23 - $68.08
Q3 2020	23,793	$1,430	$58.10	$51.48 - $64.44
Q2 2020	44,847	$2,353	$41.79	$30.50 - $53.05
Q1 2020	44,364	$1,488	$41.54	$27.46 - $51.35
Q4 2019	4,639	$210	$42.47	$35.45 - $47.42
Q3 2019	11,215	$427	$39.91	$34.64 - $45.50
Q2 2019	20,560	$894	$42.46	$35.64 - $49.50
Q1 2019	24,620	$937	$39.03	$35.07 - $45.42
Q4 2018	12,560	$540	$46.68	$40.47 - $55.00
Q3 2018	10,015	$492	$43.23	$31.51 - $52.60
Q2 2018	9,745	$312	$34.52	$26.95 - $40.10
Q2 2015	3,065	$217	$78.75	$65.00 - $93.22