PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,960 Value ($000) $1,157 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 520,697 Value ($000) $27,696 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 525,536 Value ($000) $30,639 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 418,502 Value ($000) $31,940 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 1,093,482 Value ($000) $65,795 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 1,126,319 Value ($000) $63,074 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 1,030,645 Value ($000) $62,540 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 527,097 Value ($000) $36,944 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 926,988 Value ($000) $55,471 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 912,775 Value ($000) $54,876 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 1,361,242 Value ($000) $71,424 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,000,170 Value ($000) $33,536 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 741,389 Value ($000) $33,585 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 514,929 Value ($000) $19,603 Avg Close $39.91 Range $34.64 - $45.50
Q1 2018
Shares 834,282 Value ($000) $25,988 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 1,245,923 Value ($000) $56,876 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 1,285,850 Value ($000) $48,284 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 1,221,340 Value ($000) $58,258 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 1,608,847 Value ($000) $73,363 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 1,603,681 Value ($000) $51,799 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 1,238,408 Value ($000) $42,378 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 1,333,868 Value ($000) $44,991 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 693,054 Value ($000) $36,718 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 669,560 Value ($000) $51,416 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 1,389,164 Value ($000) $57,095 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 1,494,052 Value ($000) $105,659 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 727,990 Value ($000) $64,682 Avg Close $101.46 Range $82.00 - $121.95