PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,852 Value ($000) $11,694 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 232,994 Value ($000) $6,004 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 106,842 Value ($000) $2,554 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 118,344 Value ($000) $2,941 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 114,682 Value ($000) $2,161 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 69,460 Value ($000) $1,045 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 76,023 Value ($000) $2,175 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 109,740 Value ($000) $3,207 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 35,911 Value ($000) $1,212 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 96,947 Value ($000) $2,974 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 143,222 Value ($000) $5,739 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 25,284 Value ($000) $1,032 Avg Close $39.78 Range $35.35 - $44.53
Q1 2022
Shares 17,594 Value ($000) $1,343 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 67,480 Value ($000) $4,060 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 109,878 Value ($000) $6,153 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 366,231 Value ($000) $22,223 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 88,348 Value ($000) $6,192 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 83,171 Value ($000) $4,977 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 146,813 Value ($000) $8,826 Avg Close $58.10 Range $51.48 - $64.44
Q1 2020
Shares 39,675 Value ($000) $1,330 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 131,874 Value ($000) $5,974 Avg Close $42.47 Range $35.45 - $47.42
Q2 2019
Shares 273,743 Value ($000) $11,905 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 197,925 Value ($000) $7,533 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 286,428 Value ($000) $12,322 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 173,869 Value ($000) $8,546 Avg Close $43.23 Range $31.51 - $52.60
Q4 2017
Shares 162,121 Value ($000) $7,401 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 54,800 Value ($000) $2,058 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 271,816 Value ($000) $12,966 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 239,474 Value ($000) $10,920 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 238,916 Value ($000) $7,717 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 179,139 Value ($000) $6,130 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 209,794 Value ($000) $7,076 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 64,014 Value ($000) $3,391 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 11,161 Value ($000) $857 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 17,016 Value ($000) $699 Avg Close $61.25 Range $39.29 - $72.98
Q3 2014
Shares 228,775 Value ($000) $22,173 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 78,716 Value ($000) $7,231 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 52,707 Value ($000) $3,689 Avg Close $68.02 Range $54.23 - $83.41