PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,000 Value ($000) $3,261 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 105,000 Value ($000) $2,706 Avg Close $24.56 Range $20.85 - $27.64
Q3 2024
Shares 21,000 Value ($000) $316 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 21,000 Value ($000) $601 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 21,000 Value ($000) $614 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 21,000 Value ($000) $709 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 26,000 Value ($000) $798 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 26,000 Value ($000) $1,042 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 46,800 Value ($000) $1,910 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 46,800 Value ($000) $1,807 Avg Close $48.65 Range $37.69 - $58.10
Q4 2021
Shares 5,200 Value ($000) $313 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 6,200 Value ($000) $347 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 12,400 Value ($000) $752 Avg Close $63.30 Range $57.84 - $71.20