PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,301 Value ($000) $965 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 42,258 Value ($000) $1,089 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 59,863 Value ($000) $1 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 151,028 Value ($000) $4 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 43,491 Value ($000) $1 Avg Close $17.56 Range $14.72 - $20.42
Q3 2023
Shares 1,030 Value ($000) $0 Avg Close $36.04 Range $30.43 - $40.45
Q1 2023
Shares 1,544 Value ($000) $0 Avg Close $39.78 Range $35.35 - $44.53
Q1 2022
Shares 3,282 Value ($000) $250 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 3,934 Value ($000) $236 Avg Close $55.14 Range $45.05 - $63.09
Q2 2020
Shares 3,645 Value ($000) $191 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 4,168 Value ($000) $139 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 817 Value ($000) $37 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 3,671 Value ($000) $139 Avg Close $39.91 Range $34.64 - $45.50