PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,591 Value ($000) $30,274 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 1,215,875 Value ($000) $31,337 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 1,143,190 Value ($000) $27,326 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 1,137,532 Value ($000) $28,274 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 1,091,970 Value ($000) $20,578 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 1,086,899 Value ($000) $16,361 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 1,089,304 Value ($000) $31,172 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 1,036,681 Value ($000) $30,297 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 1,003,617 Value ($000) $33,866 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 956,377 Value ($000) $29,345 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 919,601 Value ($000) $36,848 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 882,784 Value ($000) $36,026 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 846,163 Value ($000) $33 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 819,330 Value ($000) $43,580 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 797,153 Value ($000) $46,474 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 790,812 Value ($000) $60,354 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 837,133 Value ($000) $50,370 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 828,649 Value ($000) $46,404 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 827,427 Value ($000) $50,208 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 793,062 Value ($000) $55,585 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 742,842 Value ($000) $44,451 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 690,736 Value ($000) $41,527 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 704,562 Value ($000) $36,968 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 672,083 Value ($000) $22,534 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 639,819 Value ($000) $28,983 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 619,616 Value ($000) $23,588 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 612,820 Value ($000) $26,651 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 548,824 Value ($000) $20,888 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 516,774 Value ($000) $22,231 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 481,139 Value ($000) $23,647 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 454,732 Value ($000) $14,574 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 417,399 Value ($000) $13,001 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 421,237 Value ($000) $19,229 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 416,675 Value ($000) $15,646 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 402,650 Value ($000) $19,206 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 367,089 Value ($000) $16,739 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 348,530 Value ($000) $11,257 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 300,452 Value ($000) $10,280 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 293,865 Value ($000) $9,911 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 262,536 Value ($000) $13,909 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 249,101 Value ($000) $19,128 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 240,377 Value ($000) $9,879 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 236,263 Value ($000) $16,708 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 228,199 Value ($000) $20,274 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 215,403 Value ($000) $19,096 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 212,363 Value ($000) $20,582 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 209,799 Value ($000) $19,271 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 186,674 Value ($000) $13,065 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 170,479 Value ($000) $9,800 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 159,793 Value ($000) $7,684 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 113,333 Value ($000) $3,287 Avg Close $28.93 Range $24.70 - $32.36