PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,255 Value ($000) $4,691 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 237,007 Value ($000) $6,108 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 260,287 Value ($000) $6,221 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 257,508 Value ($000) $6,399 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 260,185 Value ($000) $4,902 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 268,337 Value ($000) $4,038 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 998,625 Value ($000) $28,571 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 1,043,540 Value ($000) $30,492 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 1,035,969 Value ($000) $34,954 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 968,485 Value ($000) $29,713 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 906,805 Value ($000) $36,336 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 743,596 Value ($000) $30,346 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 437,285 Value ($000) $16,884 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 407,878 Value ($000) $21,695 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 424,080 Value ($000) $24,724 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 456,798 Value ($000) $34,863 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 420,205 Value ($000) $25,284 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 333,949 Value ($000) $18,701 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 330,483 Value ($000) $20,054 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 549,596 Value ($000) $38,521 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 553,934 Value ($000) $33,147 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 573,408 Value ($000) $34,473 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 613,615 Value ($000) $32,196 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 627,714 Value ($000) $21,047 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 416,851 Value ($000) $18,883 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 428,460 Value ($000) $16,311 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 436,527 Value ($000) $18,985 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 464,040 Value ($000) $17,661 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 451,827 Value ($000) $19,438 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 329,258 Value ($000) $16,183 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 338,032 Value ($000) $10,834 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 325,871 Value ($000) $10,151 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 323,769 Value ($000) $14,780 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 273,434 Value ($000) $10,267 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 193,637 Value ($000) $9,236 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 127,193 Value ($000) $5,800 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 122,895 Value ($000) $3,970 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 102,605 Value ($000) $3,511 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 73,701 Value ($000) $2,486 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 71,558 Value ($000) $3,791 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 69,884 Value ($000) $5,366 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 40,282 Value ($000) $1,656 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 36,956 Value ($000) $2,614 Avg Close $78.75 Range $65.00 - $93.22