PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 122,854 Value ($000) $4,923 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 104,258 Value ($000) $4,255 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 104,371 Value ($000) $4,030 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 275,451 Value ($000) $14,651 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 290,310 Value ($000) $16,925 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 298,236 Value ($000) $22,761 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 354,606 Value ($000) $21,337 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 276,047 Value ($000) $15,459 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 292,556 Value ($000) $17,752 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 312,844 Value ($000) $21,927 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 420,967 Value ($000) $25,191 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 399,319 Value ($000) $24,007 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 198,448 Value ($000) $10,413 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 201,981 Value ($000) $6,772 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 177,198 Value ($000) $8,027 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 184,720 Value ($000) $7,032 Avg Close $39.91 Range $34.64 - $45.50