PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,579 Value ($000) $391 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 8,635 Value ($000) $333 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 12,603 Value ($000) $670 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 13,941 Value ($000) $813 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 19,354 Value ($000) $1,477 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 20,044 Value ($000) $1,206 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 21,281 Value ($000) $1,192 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 19,437 Value ($000) $1,179 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 15,916 Value ($000) $1,116 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 12,614 Value ($000) $755 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 7,665 Value ($000) $461 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 4,605 Value ($000) $242 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,491 Value ($000) $50 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 594 Value ($000) $27 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 717 Value ($000) $27 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 7,766 Value ($000) $338 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 7,941 Value ($000) $302 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 7,753 Value ($000) $333 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 9,163 Value ($000) $450 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 9,261 Value ($000) $297 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 11,862 Value ($000) $370 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 7,375 Value ($000) $277 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 7,375 Value ($000) $277 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 2,399 Value ($000) $114 Avg Close $46.40 Range $41.70 - $52.48