PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,625 Value ($000) $1 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 58,848 Value ($000) $1 Avg Close $17.10 Range $11.16 - $29.33

Q1 2023

Shares 45,103 Value ($000) $2 Avg Close $39.78 Range $35.35 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,625	$1	$17.56	$14.72 - $20.42
Q3 2024	58,848	$1	$17.10	$11.16 - $29.33
Q1 2023	45,103	$2	$39.78	$35.35 - $44.53